S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+27,37 % 28,05 |
149,2600 98,1100 |
38,44 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+21,01 % 14,81 |
85,34 62,93 |
40,63 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-26,52 % -26,73 |
107,2100 72,5000 |
199,93 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-2,97 % -2,92 |
103,98 77,23 |
32,04 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-17,53 % -5,79 |
34,83 22,23 |
62,61 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+12,78 % 9,31 |
82,67 62,71 |
78,00 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+4,03 % 10,86 |
296,94 250,20 |
18,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
+50,23 % 16,32 |
54,74 31,52 |
37,55 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+3,28 % 3,69 |
120,6800 86,4500 |
54,63 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+23,94 % 29,45 |
157,74 103,37 |
50,65 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+26,04 % 72,16 |
349,22 234,98 |
113,82 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+47,82 % 267,72 |
828,79 530,17 |
216,54 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+5,18 % 3,87 |
79,12 65,27 |
54,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+66,82 % 41,53 |
109,5300 62,1500 |
54,86 Mrd. |