S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,3925 20:28 |
126,9400 126,6200 |
+21,98 % 22,41 |
149,2600 98,1100 |
38,33 Mrd. | |
State Street Corporation US8574771031 |
83,45 20:30 |
83,73 83,81 |
+17,14 % 12,21 |
85,34 62,93 |
40,83 Mrd. | |
Starbucks Corporation US8552441094 |
74,3100 20:30 |
76,3700 76,2600 |
-27,70 % -28,47 |
107,2100 72,5000 |
198,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,58 20:30 |
87,93 88,09 |
-9,18 % -8,85 |
103,98 77,23 |
31,86 Mrd. | |
Southwest Airlines Co US8447411088 |
26,85 20:30 |
27,17 27,18 |
-27,82 % -10,35 |
37,20 22,23 |
62,51 Mrd. | |
Southern Co US8425871071 |
82,32 20:29 |
82,05 81,35 |
+12,84 % 9,37 |
81,85 62,71 |
77,76 Mrd. | |
Solventum Corporation US83444M1018 |
58,65 20:30 |
56,78 56,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,05 20:30 |
273,71 274,78 |
-0,57 % -1,56 |
296,94 250,20 |
18,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,13 20:30 |
48,29 49,11 |
+59,72 % 18,37 |
54,74 30,76 |
37,16 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,3150 20:29 |
116,9800 117,5000 |
+1,53 % 1,73 |
120,6800 86,4500 |
54,26 Mrd. | |
Simon Property Group Inc US8288061091 |
152,60 20:29 |
156,96 156,82 |
+22,66 % 28,19 |
157,74 103,37 |
50,44 Mrd. | |
Sherwin Williams US8243481061 |
334,68 20:30 |
344,16 344,50 |
+24,87 % 66,66 |
347,33 234,98 |
114,01 Mrd. | |
ServiceNow Inc US81762P1021 |
740,35 20:29 |
755,00 765,52 |
+28,08 % 162,31 |
812,94 530,17 |
209,84 Mrd. | |
Sempra US8168511090 |
79,19 20:30 |
78,43 77,73 |
+4,71 % 3,56 |
78,40 65,27 |
54,32 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9700 20:30 |
109,0000 105,3000 |
+87,20 % 51,69 |
108,9400 57,9700 |
53,56 Mrd. |