S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,7150 19:39 |
126,6100 127,7700 |
+25,34 % 25,42 |
149,2600 98,1100 |
38,16 Mrd. | |
|
State Street Corporation US8574771031 |
83,96 19:38 |
83,64 84,00 |
+19,48 % 13,69 |
85,34 62,93 |
40,63 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,4600 19:39 |
77,1400 76,5500 |
-25,64 % -26,36 |
107,2100 72,5000 |
197,84 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,10 19:39 |
87,31 87,75 |
-9,30 % -9,03 |
103,98 77,23 |
31,77 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,19 19:38 |
27,75 27,66 |
-27,01 % -10,06 |
37,20 22,23 |
62,23 Mrd. | |
|
Southern Co US8425871071 |
81,66 19:38 |
81,74 81,85 |
+11,77 % 8,60 |
81,85 62,71 |
77,58 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,09 19:39 |
56,31 54,13 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
274,25 19:36 |
273,79 274,74 |
-0,47 % -1,30 |
296,94 250,20 |
18,53 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,23 19:39 |
48,09 48,00 |
+62,15 % 18,87 |
54,74 30,76 |
36,87 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,0000 19:38 |
116,8500 118,4100 |
+3,56 % 4,02 |
120,6800 86,4500 |
54,07 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,97 19:37 |
157,00 157,74 |
+26,95 % 33,32 |
157,74 103,37 |
50,16 Mrd. | |
|
Sherwin Williams US8243481061 |
340,27 19:38 |
339,00 322,35 |
+26,62 % 71,54 |
347,33 234,98 |
112,57 Mrd. | |
|
ServiceNow Inc US81762P1021 |
765,69 19:38 |
763,47 756,50 |
+31,56 % 183,67 |
812,94 530,17 |
209,06 Mrd. | |
|
Sempra US8168511090 |
77,98 19:39 |
77,77 77,99 |
+3,24 % 2,45 |
78,40 65,27 |
54,15 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1600 19:39 |
105,1700 106,1800 |
+78,09 % 46,55 |
108,9400 57,9700 |
53,16 Mrd. |