S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+20,90 % 22,27 |
149,2600 98,1100 |
38,48 Mrd. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
+18,30 % 13,26 |
85,70 62,93 |
40,42 Mrd. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-25,23 % -25,63 |
107,2100 72,5000 |
200,89 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
+6,83 % 6,78 |
106,05 77,23 |
32,43 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
-20,84 % -7,12 |
34,83 22,23 |
61,92 Mrd. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+15,26 % 11,04 |
83,38 62,71 |
77,86 Mrd. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+4,70 % 12,80 |
296,94 250,20 |
18,62 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
+40,40 % 13,45 |
54,74 31,52 |
38,09 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
+2,90 % 3,32 |
120,6800 86,4500 |
54,96 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+24,25 % 30,21 |
157,74 103,37 |
50,61 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+27,25 % 75,34 |
352,55 234,98 |
113,90 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+37,02 % 215,80 |
828,79 530,17 |
216,19 Mrd. | |
Sempra US8168511090 |
80,22 30.07.24 |
79,32 79,26 |
+7,66 % 5,71 |
80,22 65,27 |
54,86 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
+56,06 % 35,60 |
109,5300 62,7200 |
54,69 Mrd. |