S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+1,01 % 2,20 |
236,03 197,44 |
24,67 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+18,31 % 19,26 |
149,2600 98,1100 |
37,41 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-0,22 % -0,16 |
78,55 62,93 |
41,27 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,82 % -20,00 |
107,2100 72,5000 |
193,67 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-11,75 % -10,60 |
103,98 77,23 |
31,71 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-28,33 % -10,65 |
39,18 22,23 |
62,07 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+10,41 % 7,36 |
80,71 62,71 |
77,38 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-9,04 % -25,38 |
296,94 250,20 |
18,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-2,57 % -2,78 |
115,0400 86,4500 |
52,10 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+23,23 % 27,54 |
156,49 103,37 |
49,74 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+15,77 % 40,28 |
347,33 234,98 |
109,83 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+45,84 % 253,49 |
812,94 530,17 |
204,57 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+5,65 % 4,07 |
78,40 65,27 |
53,35 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+69,28 % 41,76 |
105,9900 57,9700 |
51,88 Mrd. |