S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
+15,02 % 15,84 |
149,2600 98,1100 |
38,59 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
+10,84 % 7,91 |
85,70 62,93 |
40,23 Mrd. | |
Starbucks Corporation US8552441094 |
75,8800 02.08.24 |
75,1100 75,1100 |
-25,85 % -26,45 |
107,2100 72,5000 |
201,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-0,51 % -0,51 |
106,05 77,23 |
32,34 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-22,35 % -7,21 |
34,83 22,23 |
62,07 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+29,09 % 19,96 |
88,58 62,71 |
78,83 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+1,18 % 3,22 |
296,94 250,20 |
18,68 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
+20,93 % 7,23 |
54,74 31,52 |
38,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-4,02 % -4,38 |
120,6800 86,4500 |
56,00 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
+27,63 % 32,70 |
157,74 103,37 |
50,81 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+27,09 % 74,02 |
352,55 234,98 |
114,11 Mrd. | |
ServiceNow Inc US81762P1021 |
790,64 02.08.24 |
790,86 811,38 |
+41,08 % 230,24 |
828,79 530,17 |
216,98 Mrd. | |
Sempra US8168511090 |
81,74 02.08.24 |
82,78 81,48 |
+14,07 % 10,08 |
81,74 65,27 |
54,94 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,5700 02.08.24 |
95,5000 99,0100 |
+38,50 % 26,29 |
109,5300 62,7200 |
55,13 Mrd. |