S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,6100 20:51 |
123,0300 126,3500 |
+15,42 % 16,25 |
149,2600 98,1100 |
38,57 Mrd. | |
State Street Corporation US8574771031 |
80,41 20:52 |
82,61 83,63 |
+10,59 % 7,70 |
85,70 62,93 |
40,28 Mrd. | |
Starbucks Corporation US8552441094 |
76,1800 20:53 |
75,1100 75,1100 |
-25,41 % -25,95 |
107,2100 72,5000 |
202,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,96 20:52 |
96,93 101,50 |
-3,25 % -3,29 |
106,05 77,23 |
32,33 Mrd. | |
Southwest Airlines Co US8447411088 |
24,92 20:52 |
25,84 26,36 |
-25,32 % -8,45 |
34,83 22,23 |
61,89 Mrd. | |
Southern Co US8425871071 |
87,44 20:52 |
88,38 87,57 |
+23,21 % 16,47 |
87,57 62,71 |
78,46 Mrd. | |
Solventum Corporation US83444M1018 |
57,01 20:52 |
57,68 58,06 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
275,13 20:52 |
275,53 278,98 |
+0,55 % 1,51 |
296,94 250,20 |
18,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,14 20:52 |
42,78 43,32 |
+29,50 % 9,60 |
54,74 31,52 |
38,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,8800 20:53 |
106,6900 108,0100 |
-5,30 % -5,87 |
120,6800 86,4500 |
55,96 Mrd. | |
Simon Property Group Inc US8288061091 |
149,58 20:51 |
152,00 153,44 |
+20,57 % 25,52 |
157,74 103,37 |
50,74 Mrd. | |
Sherwin Williams US8243481061 |
344,75 20:52 |
348,42 350,38 |
+24,15 % 67,07 |
352,55 234,98 |
113,95 Mrd. | |
ServiceNow Inc US81762P1021 |
786,72 20:52 |
790,86 811,38 |
+39,69 % 223,55 |
828,79 530,17 |
216,72 Mrd. | |
Sempra US8168511090 |
80,95 20:52 |
82,78 81,48 |
+10,23 % 7,51 |
81,48 65,27 |
54,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
93,7600 20:52 |
95,5000 99,0100 |
+44,22 % 28,75 |
109,5300 62,7200 |
54,93 Mrd. |