S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,4350 21:39 |
122,9800 124,2700 |
+18,33 % 19,28 |
149,2600 98,1100 |
37,53 Mrd. | |
State Street Corporation US8574771031 |
74,72 21:39 |
73,44 73,37 |
+1,14 % 0,84 |
78,55 62,93 |
41,46 Mrd. | |
Starbucks Corporation US8552441094 |
73,0950 21:40 |
74,6300 74,5700 |
-23,90 % -22,96 |
107,2100 72,5000 |
194,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,06 21:38 |
81,01 81,29 |
-10,11 % -9,12 |
103,98 77,23 |
31,83 Mrd. | |
Southwest Airlines Co US8447411088 |
27,50 21:39 |
27,35 27,35 |
-26,84 % -10,09 |
39,18 22,23 |
62,30 Mrd. | |
Southern Co US8425871071 |
78,24 21:39 |
77,71 77,80 |
+10,70 % 7,56 |
80,71 62,71 |
77,56 Mrd. | |
Solventum Corporation US83444M1018 |
48,23 21:39 |
49,39 49,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,15 21:39 |
256,75 257,41 |
-8,76 % -24,58 |
296,94 250,20 |
18,42 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 21:39 |
44,76 46,22 |
+55,48 % 16,09 |
54,74 28,77 |
31,71 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5600 21:39 |
106,2200 106,3800 |
-1,64 % -1,78 |
115,0400 86,4500 |
52,26 Mrd. | |
Simon Property Group Inc US8288061091 |
148,01 21:40 |
146,64 146,87 |
+24,85 % 29,46 |
156,49 103,37 |
49,86 Mrd. | |
Sherwin Williams US8243481061 |
298,71 21:39 |
300,08 300,25 |
+16,95 % 43,29 |
347,33 234,98 |
110,32 Mrd. | |
ServiceNow Inc US81762P1021 |
741,99 21:39 |
750,96 766,20 |
+34,18 % 189,01 |
812,94 530,17 |
206,19 Mrd. | |
Sempra US8168511090 |
75,62 21:39 |
75,22 75,18 |
+4,94 % 3,56 |
78,40 65,27 |
53,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1500 21:39 |
103,4000 103,4300 |
+72,78 % 43,87 |
105,9900 57,9700 |
52,08 Mrd. |