S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,3300 18:40 |
112,7800 111,0000 |
+9,12 % 9,39 |
149,2600 98,1100 |
38,68 Mrd. | |
State Street Corporation US8574771031 |
84,19 18:41 |
84,03 83,29 |
+20,00 % 14,03 |
87,10 62,93 |
40,16 Mrd. | |
Starbucks Corporation US8552441094 |
91,6600 18:40 |
91,2200 91,1500 |
-3,80 % -3,62 |
107,2100 72,5000 |
230,57 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
97,38 18:40 |
97,59 97,18 |
+7,02 % 6,39 |
106,05 77,23 |
32,08 Mrd. | |
Southwest Airlines Co US8447411088 |
29,91 18:41 |
29,90 29,70 |
+1,29 % 0,38 |
34,83 22,23 |
63,46 Mrd. | |
Southern Co US8425871071 |
89,18 18:41 |
88,44 88,41 |
+31,28 % 21,25 |
89,51 62,71 |
81,88 Mrd. | |
Solventum Corporation US83444M1018 |
67,49 18:40 |
65,97 66,20 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
278,23 18:40 |
272,75 270,84 |
+7,12 % 18,49 |
296,94 250,20 |
18,80 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,03 18:40 |
45,11 44,72 |
+30,26 % 10,46 |
54,74 33,77 |
41,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,6500 18:41 |
99,5600 98,7900 |
+1,28 % 1,27 |
120,6800 86,4500 |
56,39 Mrd. | |
Simon Property Group Inc US8288061091 |
161,80 18:40 |
162,09 164,50 |
+41,16 % 47,18 |
168,05 103,37 |
51,95 Mrd. | |
Sherwin Williams US8243481061 |
364,25 18:40 |
362,85 360,83 |
+34,19 % 92,80 |
369,37 234,98 |
117,91 Mrd. | |
ServiceNow Inc US81762P1021 |
850,60 18:40 |
833,49 825,04 |
+41,75 % 250,53 |
855,00 530,17 |
222,50 Mrd. | |
Sempra US8168511090 |
82,83 18:40 |
82,33 82,10 |
+16,25 % 11,58 |
83,40 65,27 |
55,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7350 18:40 |
99,3500 97,9800 |
+54,10 % 35,37 |
109,5300 62,7200 |
55,03 Mrd. |