S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,1400 16:27 |
126,6100 127,7700 |
+25,76 % 25,84 |
149,2600 98,1100 |
38,16 Mrd. | |
State Street Corporation US8574771031 |
84,29 16:27 |
83,64 84,00 |
+19,95 % 14,02 |
85,34 62,93 |
40,63 Mrd. | |
Starbucks Corporation US8552441094 |
76,5154 16:27 |
77,1400 76,5500 |
-25,58 % -26,30 |
107,2100 72,5000 |
197,84 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,89 16:27 |
87,31 87,75 |
-9,51 % -9,24 |
103,98 77,23 |
31,77 Mrd. | |
Southwest Airlines Co US8447411088 |
27,50 16:26 |
27,75 27,66 |
-26,17 % -9,75 |
37,20 22,23 |
62,23 Mrd. | |
Southern Co US8425871071 |
81,62 16:27 |
81,74 81,85 |
+11,72 % 8,56 |
81,85 62,71 |
77,58 Mrd. | |
Solventum Corporation US83444M1018 |
56,20 16:27 |
56,31 54,13 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
274,73 16:26 |
273,79 274,74 |
-0,30 % -0,82 |
296,94 250,20 |
18,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,50 16:27 |
48,09 48,00 |
+59,75 % 18,14 |
54,74 30,76 |
36,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1400 16:26 |
116,8500 118,4100 |
+3,68 % 4,16 |
120,6800 86,4500 |
54,07 Mrd. | |
Simon Property Group Inc US8288061091 |
158,04 16:27 |
157,00 157,74 |
+27,81 % 34,39 |
157,74 103,37 |
50,16 Mrd. | |
Sherwin Williams US8243481061 |
332,73 16:27 |
339,00 322,35 |
+23,82 % 64,00 |
347,33 234,98 |
112,57 Mrd. | |
ServiceNow Inc US81762P1021 |
771,43 16:27 |
763,47 756,50 |
+32,54 % 189,41 |
812,94 530,17 |
209,06 Mrd. | |
Sempra US8168511090 |
77,98 16:27 |
77,77 77,99 |
+3,24 % 2,45 |
78,40 65,27 |
54,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,7600 16:27 |
105,1700 106,1800 |
+77,42 % 46,15 |
108,9400 57,9700 |
53,16 Mrd. |