S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+24,50 % 26,22 |
149,2600 98,1100 |
38,53 Mrd. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
+17,80 % 12,84 |
85,70 62,93 |
40,34 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
-23,02 % -23,31 |
107,2100 72,5000 |
201,72 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
+1,58 % 1,64 |
106,05 77,23 |
32,39 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-19,41 % -6,49 |
34,83 22,23 |
61,86 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+17,17 % 12,24 |
83,52 62,71 |
77,98 Mrd. | |
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+4,37 % 12,03 |
296,94 250,20 |
18,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
+36,83 % 12,07 |
54,74 31,52 |
38,53 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-0,26 % -0,30 |
120,6800 86,4500 |
55,62 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 31.07.24 |
154,37 154,81 |
+22,32 % 28,00 |
157,74 103,37 |
50,72 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+25,20 % 70,60 |
352,55 234,98 |
114,04 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+37,94 % 224,00 |
828,79 530,17 |
216,29 Mrd. | |
Sempra US8168511090 |
80,06 31.07.24 |
80,27 80,22 |
+8,75 % 6,44 |
80,22 65,27 |
54,86 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
+56,41 % 36,85 |
109,5300 62,7200 |
54,78 Mrd. |