S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
219,83 22:00 |
219,78 220,05 |
+0,91 % 1,98 |
236,03 197,44 |
24,67 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,2700 22:00 |
124,2700 124,4200 |
+18,17 % 19,11 |
149,2600 98,1100 |
37,41 Mrd. | |
|
State Street Corporation US8574771031 |
73,37 22:00 |
72,98 73,72 |
-0,69 % -0,51 |
78,55 62,93 |
41,27 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5700 22:00 |
76,3400 76,0500 |
-22,36 % -21,48 |
107,2100 72,5000 |
193,67 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
81,29 22:00 |
80,24 79,58 |
-9,86 % -8,89 |
103,98 77,23 |
31,71 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,35 22:00 |
27,06 26,94 |
-27,24 % -10,24 |
39,18 22,23 |
62,07 Mrd. | |
|
Southern Co US8425871071 |
77,80 22:00 |
78,02 78,04 |
+10,07 % 7,12 |
80,71 62,71 |
77,38 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,64 22:00 |
50,00 49,90 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
257,41 22:00 |
255,69 255,35 |
-8,31 % -23,32 |
296,94 250,20 |
18,35 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,3800 22:00 |
106,2600 105,5600 |
-1,81 % -1,96 |
115,0400 86,4500 |
52,10 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,87 22:00 |
146,77 146,09 |
+23,89 % 28,32 |
156,49 103,37 |
49,74 Mrd. | |
|
Sherwin Williams US8243481061 |
300,25 22:00 |
296,42 295,70 |
+17,55 % 44,83 |
347,33 234,98 |
109,83 Mrd. | |
|
ServiceNow Inc US81762P1021 |
766,20 22:00 |
763,50 806,47 |
+38,56 % 213,22 |
812,94 530,17 |
204,57 Mrd. | |
|
Sempra US8168511090 |
75,18 22:00 |
76,14 76,13 |
+4,33 % 3,12 |
78,40 65,27 |
53,35 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 22:00 |
102,8300 102,0400 |
+71,58 % 43,15 |
105,9900 57,9700 |
51,88 Mrd. |