S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,4800 20:08 |
130,2800 129,7700 |
+21,99 % 23,52 |
149,2600 98,1100 |
37,83 Mrd. | |
State Street Corporation US8574771031 |
78,94 20:09 |
76,80 76,48 |
+4,09 % 3,10 |
78,55 62,93 |
41,64 Mrd. | |
Starbucks Corporation US8552441094 |
74,7900 20:09 |
73,8000 73,3000 |
-26,05 % -26,35 |
107,2100 72,5000 |
195,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,47 20:08 |
88,03 86,93 |
-7,92 % -7,61 |
103,98 77,23 |
31,79 Mrd. | |
Southwest Airlines Co US8447411088 |
27,58 20:09 |
26,93 26,97 |
-28,46 % -10,97 |
38,55 22,23 |
62,74 Mrd. | |
Southern Co US8425871071 |
80,25 20:09 |
80,00 79,86 |
+12,10 % 8,66 |
80,71 62,71 |
77,86 Mrd. | |
Solventum Corporation US83444M1018 |
49,43 20:09 |
49,49 49,36 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
271,24 20:03 |
268,62 267,90 |
-7,35 % -21,52 |
296,94 250,20 |
18,56 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,93 20:08 |
46,91 46,87 |
+64,64 % 19,21 |
54,74 29,41 |
33,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,2700 20:08 |
111,0000 109,9500 |
+0,37 % 0,42 |
115,0400 86,4500 |
52,68 Mrd. | |
Simon Property Group Inc US8288061091 |
150,60 20:08 |
149,90 148,80 |
+23,00 % 28,16 |
156,49 103,37 |
49,99 Mrd. | |
Sherwin Williams US8243481061 |
319,65 20:10 |
314,46 313,97 |
+21,44 % 56,44 |
347,33 234,98 |
111,10 Mrd. | |
ServiceNow Inc US81762P1021 |
760,01 20:08 |
749,00 749,14 |
+35,39 % 198,67 |
812,94 530,17 |
208,77 Mrd. | |
Sempra US8168511090 |
77,65 20:09 |
77,35 77,03 |
+4,42 % 3,29 |
78,40 65,27 |
53,72 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2800 20:08 |
106,4300 106,1100 |
+75,72 % 46,66 |
106,7300 57,9700 |
52,47 Mrd. |