S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,4100 22:00 |
117,7600 121,2800 |
+16,98 % 17,62 |
149,2600 98,1100 |
38,32 Mrd. | |
|
State Street Corporation US8574771031 |
77,11 22:10 |
78,85 80,91 |
+5,43 % 3,97 |
85,70 62,93 |
39,84 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,8600 22:00 |
73,8500 75,8800 |
-26,64 % -26,82 |
107,2100 72,5000 |
200,81 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,71 22:10 |
93,51 98,63 |
-2,78 % -2,74 |
106,05 77,23 |
32,11 Mrd. | |
|
Southwest Airlines Co US8447411088 |
23,70 22:10 |
23,77 25,05 |
-27,59 % -9,03 |
34,83 22,23 |
61,45 Mrd. | |
|
Southern Co US8425871071 |
86,57 22:10 |
88,99 88,58 |
+27,61 % 18,73 |
88,58 62,71 |
78,18 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,14 22:10 |
55,06 57,31 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
271,24 22:10 |
269,48 276,74 |
-0,36 % -0,99 |
296,94 250,20 |
18,55 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
40,04 22:10 |
39,74 41,78 |
+18,15 % 6,15 |
54,74 31,52 |
38,41 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,7000 22:00 |
100,4700 104,7000 |
-8,78 % -9,60 |
120,6800 86,4500 |
55,59 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,05 22:10 |
148,62 151,07 |
+25,16 % 29,76 |
157,74 103,37 |
50,28 Mrd. | |
|
Sherwin Williams US8243481061 |
339,09 22:10 |
341,08 347,25 |
+23,95 % 65,53 |
352,55 234,98 |
113,34 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,27 22:10 |
757,04 790,64 |
+41,63 % 229,64 |
828,79 530,17 |
215,59 Mrd. | |
|
Sempra US8168511090 |
78,70 22:10 |
82,33 81,74 |
+10,89 % 7,73 |
81,74 65,27 |
54,53 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
92,5400 22:00 |
90,5900 94,5700 |
+38,55 % 25,75 |
109,5300 62,7200 |
54,60 Mrd. |