S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,4650 20:05 |
130,2800 129,7700 |
+21,98 % 23,51 |
149,2600 98,1100 |
37,83 Mrd. | |
|
State Street Corporation US8574771031 |
78,92 20:04 |
76,80 76,48 |
+4,06 % 3,08 |
78,55 62,93 |
41,64 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6850 20:04 |
73,8000 73,3000 |
-26,16 % -26,46 |
107,2100 72,5000 |
195,45 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,48 20:05 |
88,03 86,93 |
-7,91 % -7,60 |
103,98 77,23 |
31,79 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,56 20:06 |
26,93 26,97 |
-28,51 % -10,99 |
38,55 22,23 |
62,74 Mrd. | |
|
Southern Co US8425871071 |
80,18 20:06 |
80,00 79,86 |
+12,00 % 8,59 |
80,71 62,71 |
77,86 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,36 20:04 |
49,49 49,36 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
271,24 20:03 |
268,62 267,90 |
-7,35 % -21,52 |
296,94 250,20 |
18,56 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,95 20:05 |
46,91 46,87 |
+64,70 % 19,23 |
54,74 29,41 |
33,21 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,3200 20:05 |
111,0000 109,9500 |
+0,42 % 0,47 |
115,0400 86,4500 |
52,68 Mrd. | |
|
Simon Property Group Inc US8288061091 |
150,44 20:05 |
149,90 148,80 |
+22,87 % 28,00 |
156,49 103,37 |
49,99 Mrd. | |
|
Sherwin Williams US8243481061 |
319,55 20:05 |
314,46 313,97 |
+21,41 % 56,34 |
347,33 234,98 |
111,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
760,44 20:04 |
749,00 749,14 |
+35,47 % 199,10 |
812,94 530,17 |
208,77 Mrd. | |
|
Sempra US8168511090 |
77,56 20:04 |
77,35 77,03 |
+4,30 % 3,20 |
78,40 65,27 |
53,72 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4550 20:05 |
106,4300 106,1100 |
+76,01 % 46,84 |
106,7300 57,9700 |
52,47 Mrd. |