S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4000 20:00 |
120,2100 120,2100 |
+14,18 % 14,83 |
149,2600 98,1100 |
38,67 Mrd. | |
State Street Corporation US8574771031 |
78,00 20:01 |
77,82 77,75 |
+7,99 % 5,77 |
85,70 62,93 |
40,02 Mrd. | |
Starbucks Corporation US8552441094 |
75,2100 20:02 |
75,6500 75,7500 |
-24,73 % -24,71 |
107,2100 72,5000 |
202,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,39 20:00 |
94,45 94,44 |
-2,66 % -2,58 |
106,05 77,23 |
32,38 Mrd. | |
Southwest Airlines Co US8447411088 |
25,27 20:01 |
25,20 25,22 |
-24,86 % -8,36 |
34,83 22,23 |
61,99 Mrd. | |
Southern Co US8425871071 |
86,31 20:01 |
86,55 86,46 |
+24,74 % 17,12 |
88,58 62,71 |
79,46 Mrd. | |
Solventum Corporation US83444M1018 |
60,33 20:00 |
60,00 58,66 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
272,75 19:59 |
275,36 273,69 |
+0,07 % 0,19 |
296,94 250,20 |
18,68 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,00 20:00 |
38,91 39,31 |
+13,97 % 4,78 |
54,74 31,52 |
38,80 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
101,7600 20:00 |
101,4200 102,7800 |
-5,09 % -5,46 |
120,6800 86,4500 |
56,22 Mrd. | |
Simon Property Group Inc US8288061091 |
159,07 20:01 |
155,35 155,16 |
+33,90 % 40,27 |
157,74 103,37 |
50,99 Mrd. | |
Sherwin Williams US8243481061 |
345,15 20:00 |
341,75 342,71 |
+27,12 % 73,64 |
352,55 234,98 |
115,78 Mrd. | |
ServiceNow Inc US81762P1021 |
809,34 20:00 |
796,14 796,14 |
+47,06 % 259,01 |
828,79 530,17 |
219,09 Mrd. | |
Sempra US8168511090 |
77,96 20:01 |
78,16 77,57 |
+8,44 % 6,07 |
81,74 65,27 |
55,53 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,3626 20:01 |
95,2100 95,4500 |
+44,13 % 29,50 |
109,5300 62,7200 |
55,45 Mrd. |