S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+117,14 % 69,29 |
149,2600 52,4500 |
122,76 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
-0,47 % -0,40 |
103,77 59,84 |
141,80 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-35,36 % -43,36 |
126,0600 69,9000 |
560,94 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
-57,01 % -115,32 |
205,98 71,66 |
132,35 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-47,01 % -24,11 |
55,06 22,23 |
202,37 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+29,25 % 18,42 |
81,63 61,10 |
236,35 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+22,26 % 49,32 |
296,94 191,82 |
56,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-2,98 % -1,43 |
54,74 26,88 |
78,97 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
-40,19 % -76,78 |
196,6700 79,3800 |
169,20 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+22,66 % 28,35 |
170,50 87,36 |
167,81 Mrd. | |
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+14,31 % 40,30 |
352,16 201,22 |
300,67 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+30,26 % 174,50 |
812,94 341,76 |
591,42 Mrd. | |
Sempra US8168511090 |
77,57 19.07.24 |
78,20 77,77 |
+20,15 % 13,01 |
87,83 59,83 |
157,87 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 19.07.24 |
103,9600 103,4700 |
+23,44 % 19,49 |
116,0200 48,4900 |
138,76 Mrd. |