S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
129,7700 11.07.24 |
127,5500 127,2800 |
+106,48 % 66,92 |
149,2600 52,4500 |
122,49 Mrd. | |
|
State Street Corporation US8574771031 |
76,48 11.07.24 |
75,89 75,49 |
-9,30 % -7,84 |
103,77 59,84 |
141,50 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,3000 11.07.24 |
72,3400 72,5100 |
-38,12 % -45,16 |
126,0600 69,9000 |
559,49 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,93 11.07.24 |
85,04 83,08 |
-58,49 % -122,50 |
209,43 71,66 |
132,82 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
-49,09 % -26,01 |
55,06 22,23 |
204,84 Mrd. | |
|
Southern Co US8425871071 |
79,86 11.07.24 |
78,70 78,44 |
+29,22 % 18,06 |
80,71 61,10 |
236,61 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,36 11.07.24 |
48,45 48,18 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
267,90 11.07.24 |
264,33 261,40 |
+17,98 % 40,83 |
296,94 191,82 |
55,99 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,87 11.07.24 |
45,48 45,83 |
-11,23 % -5,93 |
54,74 26,88 |
75,75 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,9500 11.07.24 |
111,5700 110,8200 |
-42,49 % -81,25 |
196,6700 79,3800 |
168,81 Mrd. | |
|
Simon Property Group Inc US8288061091 |
148,80 11.07.24 |
150,62 148,44 |
+14,22 % 18,53 |
170,50 87,36 |
169,01 Mrd. | |
|
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+12,95 % 36,00 |
352,16 201,22 |
299,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
749,14 11.07.24 |
746,00 743,15 |
+33,32 % 187,21 |
812,94 341,76 |
590,55 Mrd. | |
|
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+15,45 % 10,31 |
87,83 59,83 |
157,94 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 11.07.24 |
107,0000 106,7300 |
+19,25 % 17,13 |
116,0200 48,4900 |
138,98 Mrd. |