S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+91,30 % 57,37 |
149,2600 52,4500 |
123,23 Mrd. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-13,61 % -12,25 |
103,77 59,84 |
142,13 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-36,37 % -43,30 |
119,3400 69,9000 |
564,68 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-51,97 % -102,17 |
202,20 71,66 |
132,92 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-50,28 % -25,50 |
55,06 22,23 |
202,09 Mrd. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+33,63 % 21,76 |
88,58 61,10 |
238,55 Mrd. | |
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+21,94 % 49,25 |
296,94 191,82 |
55,92 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-19,46 % -9,50 |
54,74 26,88 |
81,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-44,75 % -83,25 |
186,1000 79,3800 |
169,12 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+14,76 % 19,96 |
170,50 87,36 |
167,25 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+15,41 % 45,76 |
352,55 201,22 |
306,37 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+34,78 % 205,46 |
828,79 341,76 |
603,69 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+17,23 % 11,40 |
87,83 59,83 |
159,55 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+3,58 % 3,30 |
116,0200 48,4900 |
141,61 Mrd. |