S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,3600 20:16 |
130,2800 129,7700 |
+107,41 % 67,51 |
149,2600 52,4500 |
122,49 Mrd. | |
|
State Street Corporation US8574771031 |
79,12 20:18 |
76,80 76,48 |
-6,17 % -5,20 |
103,77 59,84 |
141,50 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,7850 20:16 |
73,8000 73,3000 |
-36,87 % -43,68 |
126,0600 69,9000 |
559,49 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,57 20:17 |
88,03 86,93 |
-57,71 % -120,86 |
209,43 71,66 |
132,82 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,56 20:18 |
26,93 26,97 |
-47,98 % -25,42 |
55,06 22,23 |
204,84 Mrd. | |
|
Southern Co US8425871071 |
80,18 20:18 |
80,00 79,86 |
+29,74 % 18,38 |
80,71 61,10 |
236,61 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,37 20:16 |
49,49 49,36 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
271,72 20:15 |
268,62 267,90 |
+19,66 % 44,65 |
296,94 191,82 |
55,99 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,94 20:17 |
46,91 46,87 |
-7,31 % -3,86 |
54,74 26,88 |
75,75 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,2300 20:17 |
111,0000 109,9500 |
-40,78 % -77,97 |
196,6700 79,3800 |
168,81 Mrd. | |
|
Simon Property Group Inc US8288061091 |
150,67 20:16 |
149,90 148,80 |
+15,66 % 20,40 |
170,50 87,36 |
169,01 Mrd. | |
|
Sherwin Williams US8243481061 |
319,57 20:16 |
314,46 313,97 |
+14,97 % 41,60 |
352,16 201,22 |
299,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
760,14 20:16 |
749,00 749,14 |
+35,27 % 198,21 |
812,94 341,76 |
590,55 Mrd. | |
|
Sempra US8168511090 |
77,58 20:18 |
77,35 77,03 |
+16,28 % 10,86 |
87,83 59,83 |
157,94 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,6800 20:17 |
106,4300 106,1100 |
+22,14 % 19,70 |
116,0200 48,4900 |
138,98 Mrd. |