S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,7600 18:18 |
126,6100 127,7700 |
+112,86 % 66,68 |
149,2600 52,4500 |
122,79 Mrd. | |
|
State Street Corporation US8574771031 |
84,19 18:18 |
83,64 84,00 |
-1,36 % -1,16 |
103,77 59,84 |
141,75 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,4650 18:17 |
77,1400 76,5500 |
-39,30 % -49,51 |
126,0600 69,9000 |
561,51 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,77 18:18 |
87,31 87,75 |
-57,02 % -116,42 |
205,98 71,66 |
132,26 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,39 18:18 |
27,75 27,66 |
-45,98 % -23,31 |
55,06 22,23 |
201,80 Mrd. | |
|
Southern Co US8425871071 |
81,74 18:18 |
81,74 81,85 |
+28,00 % 17,88 |
81,85 61,10 |
236,37 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,48 18:18 |
56,31 54,13 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
274,08 18:17 |
273,79 274,74 |
+22,04 % 49,49 |
296,94 191,82 |
55,95 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 18:18 |
48,09 48,00 |
+1,33 % 0,64 |
54,74 26,88 |
79,12 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2100 18:17 |
116,8500 118,4100 |
-39,16 % -75,45 |
196,6700 79,3800 |
169,26 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,42 18:18 |
157,00 157,74 |
+26,80 % 33,27 |
170,50 87,36 |
167,87 Mrd. | |
|
Sherwin Williams US8243481061 |
338,51 18:18 |
339,00 322,35 |
+18,37 % 52,54 |
352,16 201,22 |
301,23 Mrd. | |
|
ServiceNow Inc US81762P1021 |
767,59 18:18 |
763,47 756,50 |
+30,95 % 181,41 |
812,94 341,76 |
591,68 Mrd. | |
|
Sempra US8168511090 |
78,03 18:18 |
77,77 77,99 |
+19,38 % 12,67 |
87,83 59,83 |
157,93 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,0500 18:17 |
105,1700 106,1800 |
+24,06 % 20,57 |
116,0200 48,4900 |
138,82 Mrd. |