S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
219,87 21:32 |
216,87 217,38 |
+4,88 % 10,24 |
252,92 160,72 |
77,18 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,3200 21:33 |
126,7100 127,1300 |
+104,74 % 63,60 |
149,2600 52,4500 |
122,21 Mrd. | |
|
State Street Corporation US8574771031 |
73,50 21:33 |
74,05 74,14 |
-12,81 % -10,80 |
103,77 59,84 |
141,37 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,1160 21:33 |
76,2400 76,2600 |
-33,79 % -38,85 |
126,0600 69,9000 |
557,70 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,38 21:32 |
79,55 79,88 |
-61,83 % -128,57 |
209,43 71,66 |
132,99 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,20 21:34 |
28,30 28,58 |
-49,31 % -26,46 |
55,06 22,23 |
204,78 Mrd. | |
|
Southern Co US8425871071 |
77,90 21:33 |
77,83 77,72 |
+26,60 % 16,37 |
80,71 61,10 |
236,37 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,67 21:33 |
50,50 50,85 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
253,15 21:33 |
255,29 256,89 |
+13,06 % 29,24 |
296,94 191,82 |
55,88 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
105,5400 21:34 |
105,1600 104,6300 |
-44,84 % -85,78 |
196,6700 79,3800 |
168,51 Mrd. | |
|
Simon Property Group Inc US8288061091 |
146,44 21:34 |
148,00 148,26 |
+12,97 % 16,81 |
170,50 87,36 |
169,54 Mrd. | |
|
Sherwin Williams US8243481061 |
295,37 21:33 |
296,76 297,22 |
+7,32 % 20,15 |
352,16 201,22 |
298,55 Mrd. | |
|
ServiceNow Inc US81762P1021 |
802,77 21:34 |
788,42 785,92 |
+45,47 % 250,94 |
812,94 341,76 |
586,22 Mrd. | |
|
Sempra US8168511090 |
75,85 21:33 |
75,14 75,17 |
+12,55 % 8,46 |
87,83 59,83 |
157,57 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 21:34 |
101,4700 101,3700 |
+17,18 % 14,95 |
116,0200 48,4900 |
138,69 Mrd. |