S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,31 16:17 |
219,78 220,05 |
+4,26 % 9,01 |
252,92 160,72 |
77,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,4000 16:18 |
124,2700 124,4200 |
+109,14 % 65,44 |
149,2600 52,4500 |
122,08 Mrd. | |
State Street Corporation US8574771031 |
73,46 16:18 |
72,98 73,72 |
-7,70 % -6,13 |
103,77 59,84 |
141,20 Mrd. | |
Starbucks Corporation US8552441094 |
75,8700 16:18 |
76,3400 76,0500 |
-34,59 % -40,12 |
126,0600 69,9000 |
557,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,96 16:18 |
80,24 79,58 |
-60,59 % -124,49 |
209,43 71,66 |
132,73 Mrd. | |
Southwest Airlines Co US8447411088 |
27,44 16:18 |
27,06 26,94 |
-46,40 % -23,75 |
55,06 22,23 |
204,35 Mrd. | |
Southern Co US8425871071 |
78,01 16:18 |
78,02 78,04 |
+26,74 % 16,46 |
80,71 61,10 |
236,18 Mrd. | |
Solventum Corporation US83444M1018 |
49,71 16:18 |
50,00 49,90 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
257,32 16:16 |
255,69 255,35 |
+15,00 % 33,57 |
296,94 191,82 |
55,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,6100 16:16 |
106,2600 105,5600 |
-42,81 % -79,80 |
196,6700 79,3800 |
168,41 Mrd. | |
Simon Property Group Inc US8288061091 |
147,37 16:18 |
146,77 146,09 |
+17,81 % 22,28 |
170,50 87,36 |
168,95 Mrd. | |
Sherwin Williams US8243481061 |
299,42 16:17 |
296,42 295,70 |
+9,64 % 26,33 |
352,16 201,22 |
298,50 Mrd. | |
ServiceNow Inc US81762P1021 |
773,72 16:17 |
763,50 806,47 |
+38,05 % 213,25 |
812,94 341,76 |
586,12 Mrd. | |
Sempra US8168511090 |
75,40 16:18 |
76,14 76,13 |
+14,29 % 9,43 |
87,83 59,83 |
157,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2500 16:18 |
102,8300 102,0400 |
+19,36 % 16,75 |
116,0200 48,4900 |
138,51 Mrd. |