S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
+68,54 % 47,46 |
149,2600 52,4500 |
122,98 Mrd. | |
|
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-7,06 % -6,17 |
103,77 59,84 |
142,20 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-18,04 % -20,87 |
119,3400 69,9000 |
584,95 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
-49,49 % -95,37 |
196,61 71,66 |
132,58 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-45,64 % -22,11 |
55,06 22,23 |
202,03 Mrd. | |
|
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+32,34 % 21,35 |
88,58 61,10 |
238,73 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+25,34 % 55,84 |
296,94 191,82 |
55,83 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
-13,63 % -6,77 |
54,74 26,88 |
81,92 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-38,76 % -67,93 |
186,1000 79,3800 |
169,27 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
+22,42 % 28,70 |
170,50 87,36 |
167,23 Mrd. | |
|
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+17,70 % 53,29 |
356,47 201,22 |
308,32 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+42,20 % 245,61 |
832,11 341,76 |
605,67 Mrd. | |
|
Sempra US8168511090 |
79,99 16.08.24 |
80,16 79,68 |
+20,65 % 13,69 |
87,83 59,83 |
160,33 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+14,26 % 12,70 |
116,0200 48,4900 |
141,96 Mrd. |