S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+106,70 % 68,77 |
149,2600 52,4500 |
123,01 Mrd. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
-2,49 % -2,17 |
103,77 59,84 |
141,94 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
-35,81 % -43,48 |
120,3700 69,9000 |
563,53 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
105,62 31.07.24 |
106,65 106,05 |
-46,40 % -91,43 |
202,20 71,66 |
132,79 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-46,67 % -23,58 |
55,06 22,23 |
202,39 Mrd. | |
Southern Co US8425871071 |
83,52 31.07.24 |
82,94 83,38 |
+30,77 % 19,65 |
83,52 61,10 |
237,05 Mrd. | |
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+31,68 % 69,05 |
296,94 191,82 |
55,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-8,88 % -4,37 |
54,74 26,88 |
80,94 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-38,42 % -70,89 |
188,1900 79,3800 |
169,15 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 31.07.24 |
154,37 154,81 |
+21,28 % 26,92 |
170,50 87,36 |
167,93 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+20,54 % 59,77 |
352,55 201,22 |
304,27 Mrd. | |
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+38,53 % 226,50 |
828,79 341,76 |
599,89 Mrd. | |
Sempra US8168511090 |
80,06 31.07.24 |
80,27 80,22 |
+22,55 % 14,73 |
87,83 59,83 |
158,65 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
+16,23 % 14,27 |
116,0200 48,4900 |
140,77 Mrd. |