S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
128,2400 20:24 |
125,0100 123,2900 |
+117,06 % 69,16 |
149,2600 52,4500 |
122,98 Mrd. | |
|
State Street Corporation US8574771031 |
85,02 20:24 |
83,09 82,96 |
-0,39 % -0,33 |
103,77 59,84 |
141,94 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,1700 20:25 |
75,0600 74,6800 |
-41,12 % -51,80 |
126,0600 69,9000 |
562,02 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,61 20:24 |
86,39 86,39 |
-55,62 % -113,58 |
205,98 71,66 |
132,27 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,38 20:24 |
25,94 26,61 |
-44,02 % -22,32 |
55,06 22,23 |
201,89 Mrd. | |
|
Southern Co US8425871071 |
81,56 20:25 |
82,97 82,67 |
+27,72 % 17,70 |
82,67 61,10 |
236,72 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,57 20:24 |
57,50 58,09 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
276,24 20:23 |
270,45 270,07 |
+23,00 % 51,65 |
296,94 191,82 |
55,99 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,10 20:24 |
48,42 48,86 |
-0,15 % -0,07 |
54,74 26,88 |
79,58 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,6400 20:23 |
113,4900 113,6500 |
-40,50 % -78,02 |
196,6700 79,3800 |
169,53 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,28 20:25 |
150,57 149,89 |
+20,24 % 25,13 |
170,50 87,36 |
168,26 Mrd. | |
|
Sherwin Williams US8243481061 |
345,09 20:24 |
335,40 332,02 |
+20,67 % 59,12 |
352,16 201,22 |
302,99 Mrd. | |
|
ServiceNow Inc US81762P1021 |
841,69 20:24 |
789,33 730,87 |
+43,59 % 255,51 |
812,94 341,76 |
593,46 Mrd. | |
|
Sempra US8168511090 |
78,32 20:24 |
79,63 79,12 |
+19,83 % 12,96 |
87,83 59,83 |
158,25 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9700 20:25 |
108,8100 109,5300 |
+22,80 % 19,49 |
116,0200 48,4900 |
140,01 Mrd. |