S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+99,92 % 64,40 |
149,2600 52,4500 |
122,71 Mrd. | |
State Street Corporation US8574771031 |
85,70 30.07.24 |
85,51 84,92 |
-1,65 % -1,44 |
103,77 59,84 |
141,72 Mrd. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-37,46 % -45,49 |
120,3700 69,9000 |
560,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,05 30.07.24 |
104,13 96,43 |
-46,18 % -91,00 |
202,20 71,66 |
131,84 Mrd. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
-46,48 % -23,48 |
55,06 22,23 |
201,68 Mrd. | |
Southern Co US8425871071 |
83,38 30.07.24 |
82,64 83,05 |
+30,55 % 19,51 |
83,05 61,10 |
236,10 Mrd. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+30,86 % 67,26 |
296,94 191,82 |
55,75 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 30.07.24 |
47,14 47,55 |
-5,02 % -2,47 |
54,74 26,88 |
80,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,6900 30.07.24 |
117,5300 117,4100 |
-36,21 % -66,82 |
188,1900 79,3800 |
167,83 Mrd. | |
Simon Property Group Inc US8288061091 |
154,81 30.07.24 |
153,34 152,83 |
+22,36 % 28,29 |
170,50 87,36 |
167,51 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+20,89 % 60,81 |
352,55 201,22 |
303,17 Mrd. | |
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+35,88 % 210,91 |
828,79 341,76 |
597,87 Mrd. | |
Sempra US8168511090 |
80,22 30.07.24 |
79,32 79,26 |
+22,79 % 14,89 |
87,83 59,83 |
158,32 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
+12,74 % 11,20 |
116,0200 48,4900 |
140,20 Mrd. |