S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,4400 22:00 |
129,1700 129,1300 |
+121,87 % 70,55 |
149,2600 52,4500 |
123,07 Mrd. | |
State Street Corporation US8574771031 |
84,49 22:10 |
84,59 84,33 |
+6,10 % 4,86 |
103,77 59,84 |
142,19 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 22:00 |
74,6600 74,1900 |
-31,26 % -36,05 |
126,0600 69,9000 |
560,34 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 22:10 |
87,68 87,37 |
-56,60 % -113,40 |
205,98 71,66 |
132,72 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,42 27,41 |
-43,96 % -21,32 |
55,06 22,23 |
204,34 Mrd. | |
Southern Co US8425871071 |
81,40 22:10 |
81,83 81,31 |
+29,64 % 18,61 |
81,63 61,10 |
237,10 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 22:10 |
55,00 54,98 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,90 22:10 |
272,02 270,54 |
+25,20 % 54,53 |
296,94 191,82 |
56,22 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-3,04 % -1,46 |
54,74 26,88 |
79,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 22:00 |
116,9300 117,3900 |
-38,95 % -72,89 |
196,6700 79,3800 |
169,70 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 22:10 |
153,94 153,11 |
+30,94 % 36,26 |
170,50 87,36 |
169,07 Mrd. | |
Sherwin Williams US8243481061 |
321,85 22:10 |
324,80 325,46 |
+13,76 % 38,92 |
352,16 201,22 |
301,56 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+35,33 % 196,11 |
812,94 341,76 |
592,07 Mrd. | |
Sempra US8168511090 |
77,57 22:10 |
78,20 77,77 |
+19,50 % 12,66 |
87,83 59,83 |
158,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
+21,76 % 18,34 |
116,0200 48,4900 |
139,46 Mrd. |