S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
124,8750 19:23 |
126,9400 126,6200 |
+111,37 % 65,80 |
149,2600 52,4500 |
122,84 Mrd. | |
|
State Street Corporation US8574771031 |
83,82 19:23 |
83,73 83,81 |
-1,79 % -1,53 |
103,77 59,84 |
141,80 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,3250 19:24 |
76,3700 76,2600 |
-41,00 % -51,65 |
126,0600 69,9000 |
561,24 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,72 19:24 |
87,93 88,09 |
-57,04 % -116,47 |
205,98 71,66 |
132,20 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,04 19:24 |
27,17 27,18 |
-46,67 % -23,66 |
55,06 22,23 |
201,63 Mrd. | |
|
Southern Co US8425871071 |
82,45 19:24 |
82,05 81,35 |
+29,11 % 18,59 |
81,85 61,10 |
236,37 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,45 19:25 |
56,78 56,64 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
273,84 19:20 |
273,71 274,78 |
+21,93 % 49,25 |
296,94 191,82 |
55,92 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,97 19:23 |
48,29 49,11 |
+1,66 % 0,80 |
54,74 26,88 |
79,33 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,5600 19:23 |
116,9800 117,5000 |
-40,02 % -77,10 |
196,6700 79,3800 |
169,18 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,26 19:24 |
156,96 156,82 |
+23,45 % 29,11 |
170,50 87,36 |
167,98 Mrd. | |
|
Sherwin Williams US8243481061 |
337,66 19:24 |
344,16 344,50 |
+18,08 % 51,69 |
352,16 201,22 |
302,35 Mrd. | |
|
ServiceNow Inc US81762P1021 |
743,57 19:24 |
755,00 765,52 |
+26,85 % 157,39 |
812,94 341,76 |
591,93 Mrd. | |
|
Sempra US8168511090 |
79,36 19:24 |
78,43 77,73 |
+21,42 % 14,00 |
87,83 59,83 |
158,01 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1600 19:25 |
109,0000 105,3000 |
+30,04 % 25,68 |
116,0200 48,4900 |
138,98 Mrd. |