S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+108,97 % 66,54 |
149,2600 52,4500 |
123,18 Mrd. | |
State Street Corporation US8574771031 |
84,89 25.07.24 |
83,09 82,96 |
-1,47 % -1,27 |
103,77 59,84 |
142,12 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-41,84 % -52,74 |
126,0600 69,9000 |
563,41 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
-56,52 % -116,41 |
205,98 71,66 |
132,50 Mrd. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
-45,77 % -23,70 |
55,06 22,23 |
202,48 Mrd. | |
Southern Co US8425871071 |
81,66 25.07.24 |
82,97 82,67 |
+28,13 % 17,93 |
82,67 61,10 |
237,05 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+24,23 % 53,34 |
296,94 191,82 |
56,07 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-3,11 % -1,53 |
54,74 26,88 |
79,82 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
-41,55 % -80,11 |
196,6700 79,3800 |
169,86 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
+17,54 % 22,28 |
170,50 87,36 |
168,43 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+20,06 % 57,26 |
352,16 201,22 |
303,85 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+41,87 % 244,59 |
828,79 341,76 |
598,89 Mrd. | |
Sempra US8168511090 |
78,07 25.07.24 |
79,63 79,12 |
+19,46 % 12,72 |
87,83 59,83 |
158,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+20,51 % 17,69 |
116,0200 48,4900 |
140,45 Mrd. |