S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
+102,03 % 62,75 |
149,2600 52,4500 |
122,09 Mrd. | |
State Street Corporation US8574771031 |
74,42 22:10 |
73,44 73,37 |
-11,52 % -9,69 |
103,77 59,84 |
141,26 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-38,07 % -44,72 |
126,0600 69,9000 |
557,33 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,85 22:10 |
81,01 81,29 |
-61,23 % -127,68 |
209,43 71,66 |
132,71 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 22:10 |
27,35 27,35 |
-48,01 % -25,37 |
55,06 22,23 |
204,15 Mrd. | |
Southern Co US8425871071 |
78,12 22:10 |
77,71 77,80 |
+27,09 % 16,65 |
80,71 61,10 |
236,15 Mrd. | |
Solventum Corporation US83444M1018 |
48,02 22:10 |
49,39 49,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
+12,50 % 28,46 |
296,94 191,82 |
55,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-15,21 % -8,04 |
54,74 26,88 |
74,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4100 22:00 |
106,2200 106,3800 |
-43,87 % -83,16 |
196,6700 79,3800 |
168,30 Mrd. | |
Simon Property Group Inc US8288061091 |
147,57 22:10 |
146,64 146,87 |
+13,79 % 17,88 |
170,50 87,36 |
168,74 Mrd. | |
Sherwin Williams US8243481061 |
298,91 22:10 |
300,08 300,25 |
+8,21 % 22,69 |
352,16 201,22 |
298,68 Mrd. | |
ServiceNow Inc US81762P1021 |
744,01 22:10 |
750,96 766,20 |
+31,36 % 177,64 |
812,94 341,76 |
587,22 Mrd. | |
Sempra US8168511090 |
75,58 22:10 |
75,22 75,18 |
+13,77 % 9,15 |
87,83 59,83 |
157,61 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,3500 22:00 |
103,4000 103,4300 |
+18,63 % 16,39 |
116,0200 48,4900 |
138,55 Mrd. |