S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
130,0700 17.07.24 |
132,8000 132,7100 |
+117,22 % 70,19 |
149,2600 52,4500 |
122,77 Mrd. | |
|
State Street Corporation US8574771031 |
85,34 17.07.24 |
84,91 84,82 |
+1,19 % 1,00 |
103,77 59,84 |
141,96 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
-36,75 % -43,63 |
126,0600 69,9000 |
559,55 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,51 17.07.24 |
89,14 90,04 |
-55,92 % -113,54 |
205,98 71,66 |
132,57 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
-43,26 % -21,59 |
55,06 22,23 |
204,11 Mrd. | |
|
Southern Co US8425871071 |
81,63 17.07.24 |
81,38 81,12 |
+29,35 % 18,52 |
81,63 61,10 |
236,86 Mrd. | |
|
Solventum Corporation US83444M1018 |
53,00 17.07.24 |
49,86 50,04 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
275,73 17.07.24 |
277,81 278,88 |
+25,45 % 55,93 |
296,94 191,82 |
56,02 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,85 17.07.24 |
48,61 49,26 |
-2,37 % -1,16 |
54,74 26,88 |
78,54 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,5600 17.07.24 |
118,7600 120,6800 |
-38,04 % -71,55 |
196,6700 79,3800 |
169,34 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,90 17.07.24 |
150,97 151,51 |
+24,42 % 30,40 |
170,50 87,36 |
168,88 Mrd. | |
|
Sherwin Williams US8243481061 |
325,80 17.07.24 |
324,57 326,40 |
+15,36 % 43,39 |
352,16 201,22 |
300,91 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,07 17.07.24 |
740,00 760,79 |
+32,30 % 179,71 |
812,94 341,76 |
590,95 Mrd. | |
|
Sempra US8168511090 |
77,72 17.07.24 |
76,56 76,37 |
+15,83 % 10,62 |
87,83 59,83 |
158,11 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,9100 17.07.24 |
106,9100 108,7100 |
+24,21 % 20,45 |
116,0200 48,4900 |
139,23 Mrd. |