S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
112,8400 22:00 |
111,6300 110,5400 |
+76,67 % 48,97 |
149,2600 52,4500 |
123,57 Mrd. | |
|
State Street Corporation US8574771031 |
83,28 22:10 |
82,85 82,58 |
-5,69 % -5,02 |
103,77 59,84 |
141,57 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,5700 22:00 |
99,1300 99,2800 |
-17,29 % -20,61 |
119,1800 69,9000 |
595,34 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,35 22:10 |
98,26 97,83 |
-45,65 % -85,11 |
196,61 71,66 |
130,88 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,68 22:10 |
28,99 28,87 |
-41,15 % -20,05 |
55,06 22,23 |
201,27 Mrd. | |
|
Southern Co US8425871071 |
89,44 22:10 |
88,56 88,49 |
+34,84 % 23,11 |
89,64 61,10 |
240,81 Mrd. | |
|
Solventum Corporation US83444M1018 |
70,00 22:10 |
68,65 68,65 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
280,44 22:10 |
278,75 277,86 |
+27,93 % 61,22 |
296,94 191,82 |
56,01 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
-13,00 % -6,71 |
54,74 26,88 |
84,40 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,4700 22:00 |
101,5500 100,4400 |
-43,46 % -78,75 |
181,2200 79,3800 |
169,18 Mrd. | |
|
Simon Property Group Inc US8288061091 |
164,02 22:10 |
164,75 163,74 |
+25,09 % 32,90 |
170,50 87,36 |
167,01 Mrd. | |
|
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+24,28 % 73,33 |
373,97 201,22 |
312,13 Mrd. | |
|
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+37,53 % 239,87 |
886,13 341,76 |
608,19 Mrd. | |
|
Sempra US8168511090 |
82,97 22:10 |
81,93 81,70 |
+23,84 % 15,97 |
87,83 59,83 |
160,96 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+21,67 % 18,19 |
116,0200 48,4900 |
142,12 Mrd. |