S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2300 21:59 |
130,2800 129,7700 |
+105,62 % 66,38 |
149,2600 52,4500 |
122,49 Mrd. | |
State Street Corporation US8574771031 |
78,51 21:59 |
76,80 76,48 |
-6,89 % -5,81 |
103,77 59,84 |
141,50 Mrd. | |
Starbucks Corporation US8552441094 |
74,8100 21:59 |
73,8000 73,3000 |
-36,85 % -43,65 |
126,0600 69,9000 |
559,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,44 21:58 |
88,03 86,93 |
-57,77 % -120,99 |
209,43 71,66 |
132,82 Mrd. | |
Southwest Airlines Co US8447411088 |
27,51 21:59 |
26,93 26,97 |
-48,07 % -25,47 |
55,06 22,23 |
204,84 Mrd. | |
Southern Co US8425871071 |
80,05 21:58 |
80,00 79,86 |
+29,53 % 18,25 |
80,71 61,10 |
236,61 Mrd. | |
Solventum Corporation US83444M1018 |
49,06 21:59 |
49,49 49,36 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
269,52 21:58 |
268,62 267,90 |
+18,69 % 42,45 |
296,94 191,82 |
55,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,07 21:59 |
46,91 46,87 |
-7,06 % -3,73 |
54,74 26,88 |
75,75 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3550 21:59 |
111,0000 109,9500 |
-41,24 % -78,85 |
196,6700 79,3800 |
168,81 Mrd. | |
Simon Property Group Inc US8288061091 |
149,36 21:59 |
149,90 148,80 |
+14,65 % 19,09 |
170,50 87,36 |
169,01 Mrd. | |
Sherwin Williams US8243481061 |
318,34 21:58 |
314,46 313,97 |
+14,52 % 40,37 |
352,16 201,22 |
299,74 Mrd. | |
ServiceNow Inc US81762P1021 |
758,80 21:59 |
749,00 749,14 |
+35,03 % 196,87 |
812,94 341,76 |
590,55 Mrd. | |
Sempra US8168511090 |
77,07 21:59 |
77,35 77,03 |
+15,51 % 10,35 |
87,83 59,83 |
157,94 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,0900 21:59 |
106,4300 106,1100 |
+20,35 % 18,11 |
116,0200 48,4900 |
138,98 Mrd. |