S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+113,09 % 69,28 |
149,2600 52,4500 |
123,06 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
-1,10 % -0,95 |
103,77 59,84 |
141,99 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-39,51 % -48,36 |
122,4100 69,9000 |
562,95 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
-51,17 % -100,01 |
202,20 71,66 |
132,36 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 26.07.24 |
28,08 28,08 |
-47,39 % -24,53 |
55,06 22,23 |
202,26 Mrd. | |
Southern Co US8425871071 |
82,17 26.07.24 |
81,95 81,66 |
+28,41 % 18,18 |
82,67 61,10 |
236,75 Mrd. | |
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+27,40 % 60,37 |
296,94 191,82 |
55,91 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-1,91 % -0,95 |
54,74 26,88 |
79,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
-39,51 % -75,89 |
196,6700 79,3800 |
169,59 Mrd. | |
Simon Property Group Inc US8288061091 |
152,45 26.07.24 |
150,29 149,31 |
+21,75 % 27,23 |
170,50 87,36 |
168,10 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+21,45 % 61,68 |
352,16 201,22 |
303,65 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+41,87 % 244,26 |
828,79 341,76 |
599,42 Mrd. | |
Sempra US8168511090 |
78,55 26.07.24 |
78,33 78,07 |
+18,32 % 12,16 |
87,83 59,83 |
158,54 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,6800 26.07.24 |
105,0100 103,9600 |
+19,72 % 17,08 |
116,0200 48,4900 |
140,37 Mrd. |