S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
123,2900 24.07.24 |
126,9400 126,6200 |
+108,68 % 64,21 |
149,2600 52,4500 |
122,98 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
-2,80 % -2,39 |
103,77 59,84 |
141,94 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-40,72 % -51,29 |
126,0600 69,9000 |
562,02 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
-57,69 % -117,80 |
205,98 71,66 |
132,27 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-47,51 % -24,09 |
55,06 22,23 |
201,89 Mrd. | |
Southern Co US8425871071 |
82,67 24.07.24 |
82,05 81,35 |
+29,46 % 18,81 |
82,67 61,10 |
236,72 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
+20,25 % 45,48 |
296,94 191,82 |
55,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
+1,43 % 0,69 |
54,74 26,88 |
79,58 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-41,01 % -79,01 |
196,6700 79,3800 |
169,53 Mrd. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
+20,73 % 25,74 |
170,50 87,36 |
168,26 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+16,10 % 46,05 |
352,16 201,22 |
302,99 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
+24,68 % 144,69 |
812,94 341,76 |
593,46 Mrd. | |
Sempra US8168511090 |
79,12 24.07.24 |
78,43 77,73 |
+21,05 % 13,76 |
87,83 59,83 |
158,25 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+28,14 % 24,05 |
116,0200 48,4900 |
140,01 Mrd. |