S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,3500 01.08.24 |
132,5600 133,2200 |
+100,84 % 63,44 |
149,2600 52,4500 |
123,19 Mrd. | |
State Street Corporation US8574771031 |
83,63 01.08.24 |
85,30 84,97 |
-3,88 % -3,38 |
103,77 59,84 |
142,05 Mrd. | |
Starbucks Corporation US8552441094 |
75,1100 01.08.24 |
77,8900 77,9500 |
-37,60 % -45,26 |
120,3700 69,9000 |
564,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 01.08.24 |
105,49 105,62 |
-48,16 % -94,29 |
202,20 71,66 |
133,10 Mrd. | |
Southwest Airlines Co US8447411088 |
26,36 01.08.24 |
27,00 26,94 |
-47,00 % -23,38 |
55,06 22,23 |
202,72 Mrd. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+36,66 % 23,49 |
87,57 61,10 |
237,80 Mrd. | |
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+27,26 % 59,76 |
296,94 191,82 |
56,00 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-10,92 % -5,31 |
54,74 26,88 |
81,24 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
-42,34 % -79,32 |
188,1900 79,3800 |
169,60 Mrd. | |
Simon Property Group Inc US8288061091 |
153,44 01.08.24 |
155,01 153,44 |
+21,47 % 27,12 |
170,50 87,36 |
168,12 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+20,17 % 58,81 |
352,55 201,22 |
304,75 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+38,78 % 226,71 |
828,79 341,76 |
600,98 Mrd. | |
Sempra US8168511090 |
81,48 01.08.24 |
80,56 80,06 |
+24,15 % 15,85 |
87,83 59,83 |
158,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
+11,88 % 10,51 |
116,0200 48,4900 |
141,11 Mrd. |