S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
117,3700 16:54 |
118,8300 119,4300 |
+60,91 % 44,43 |
149,2600 52,4500 |
122,84 Mrd. | |
State Street Corporation US8574771031 |
78,04 16:55 |
78,20 78,21 |
-14,67 % -13,42 |
103,77 59,84 |
142,01 Mrd. | |
Starbucks Corporation US8552441094 |
77,9200 16:56 |
76,5300 75,0900 |
-32,68 % -37,83 |
119,3400 69,9000 |
563,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,62 16:54 |
94,43 94,76 |
-52,88 % -106,17 |
200,79 71,66 |
132,64 Mrd. | |
Southwest Airlines Co US8447411088 |
25,64 16:56 |
25,30 25,33 |
-49,72 % -25,35 |
55,06 22,23 |
201,81 Mrd. | |
Southern Co US8425871071 |
87,22 16:56 |
87,00 86,80 |
+32,71 % 21,50 |
88,58 61,10 |
238,63 Mrd. | |
Solventum Corporation US83444M1018 |
58,26 16:56 |
60,59 60,59 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
269,82 16:53 |
273,20 273,19 |
+18,43 % 41,99 |
296,94 191,82 |
55,84 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,15 16:55 |
39,01 38,96 |
-24,29 % -12,56 |
54,74 26,88 |
81,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,8700 16:54 |
102,3700 102,0300 |
-43,87 % -80,41 |
186,1000 79,3800 |
169,03 Mrd. | |
Simon Property Group Inc US8288061091 |
155,45 16:55 |
157,59 158,67 |
+16,14 % 21,60 |
170,50 87,36 |
167,00 Mrd. | |
Sherwin Williams US8243481061 |
345,26 16:55 |
345,39 345,64 |
+13,68 % 41,55 |
352,55 201,22 |
306,80 Mrd. | |
ServiceNow Inc US81762P1021 |
807,72 16:54 |
811,08 811,08 |
+38,89 % 226,15 |
828,79 341,76 |
604,03 Mrd. | |
Sempra US8168511090 |
78,51 16:55 |
78,55 78,41 |
+18,58 % 12,30 |
87,83 59,83 |
159,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7101 16:55 |
96,0100 96,2800 |
+6,47 % 5,88 |
116,0200 48,4900 |
141,58 Mrd. |