S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
118,3100 15:47 |
118,8300 119,4300 |
+62,20 % 45,37 |
149,2600 52,4500 |
122,84 Mrd. | |
State Street Corporation US8574771031 |
77,97 15:47 |
78,20 78,21 |
-14,75 % -13,49 |
103,77 59,84 |
142,01 Mrd. | |
Starbucks Corporation US8552441094 |
77,6600 15:47 |
76,5300 75,0900 |
-32,91 % -38,09 |
119,3400 69,9000 |
563,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
93,99 15:46 |
94,43 94,76 |
-53,19 % -106,80 |
200,79 71,66 |
132,64 Mrd. | |
Southwest Airlines Co US8447411088 |
25,41 15:47 |
25,30 25,33 |
-50,17 % -25,58 |
55,06 22,23 |
201,81 Mrd. | |
Southern Co US8425871071 |
86,72 15:46 |
87,00 86,80 |
+31,95 % 21,00 |
88,58 61,10 |
238,63 Mrd. | |
Solventum Corporation US83444M1018 |
59,65 15:46 |
60,59 60,59 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
+18,17 % 41,39 |
296,94 191,82 |
55,84 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,98 15:47 |
39,01 38,96 |
-24,62 % -12,73 |
54,74 26,88 |
81,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4400 15:47 |
102,3700 102,0300 |
-44,11 % -80,84 |
186,1000 79,3800 |
169,03 Mrd. | |
Simon Property Group Inc US8288061091 |
157,46 15:47 |
157,59 158,67 |
+17,64 % 23,61 |
170,50 87,36 |
167,00 Mrd. | |
Sherwin Williams US8243481061 |
344,33 15:47 |
345,39 345,64 |
+13,37 % 40,62 |
352,55 201,22 |
306,80 Mrd. | |
ServiceNow Inc US81762P1021 |
804,52 15:46 |
811,08 811,08 |
+38,34 % 222,95 |
828,79 341,76 |
604,03 Mrd. | |
Sempra US8168511090 |
78,40 15:46 |
78,55 78,41 |
+18,41 % 12,19 |
87,83 59,83 |
159,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,3200 15:47 |
96,0100 96,2800 |
+4,94 % 4,49 |
116,0200 48,4900 |
141,58 Mrd. |