S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,2200 12.07.24 |
130,2800 129,7700 |
+111,14 % 68,02 |
149,2600 52,4500 |
122,44 Mrd. | |
State Street Corporation US8574771031 |
78,56 12.07.24 |
76,80 76,48 |
-4,74 % -3,91 |
103,77 59,84 |
141,51 Mrd. | |
Starbucks Corporation US8552441094 |
74,8300 12.07.24 |
73,8000 73,3000 |
-37,54 % -44,97 |
126,0600 69,9000 |
558,94 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-57,07 % -117,55 |
206,83 71,66 |
132,49 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 12.07.24 |
26,93 26,97 |
-47,04 % -24,45 |
55,06 22,23 |
204,58 Mrd. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+29,25 % 18,10 |
80,71 61,10 |
236,56 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+19,86 % 44,68 |
296,94 191,82 |
55,95 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,08 12.07.24 |
46,91 46,87 |
-4,25 % -2,18 |
54,74 26,88 |
77,65 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-41,36 % -79,24 |
196,6700 79,3800 |
168,81 Mrd. | |
Simon Property Group Inc US8288061091 |
149,48 12.07.24 |
149,90 148,80 |
+17,29 % 22,03 |
170,50 87,36 |
168,80 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+14,96 % 41,44 |
352,16 201,22 |
299,67 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+34,74 % 195,55 |
812,94 341,76 |
590,04 Mrd. | |
Sempra US8168511090 |
77,05 12.07.24 |
77,35 77,03 |
+16,60 % 10,97 |
87,83 59,83 |
157,96 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+19,50 % 17,48 |
116,0200 48,4900 |
138,94 Mrd. |