S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+73,49 % 47,80 |
149,2600 52,4500 |
123,43 Mrd. | |
State Street Corporation US8574771031 |
83,28 13.09.24 |
82,85 82,58 |
-5,28 % -4,64 |
103,77 59,84 |
141,04 Mrd. | |
Starbucks Corporation US8552441094 |
98,5700 13.09.24 |
99,1300 99,2800 |
-14,02 % -16,07 |
116,9700 69,9000 |
595,23 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
-45,43 % -84,36 |
196,61 71,66 |
130,69 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-40,82 % -19,78 |
55,06 22,23 |
200,94 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+35,49 % 23,43 |
89,64 61,10 |
240,59 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+27,21 % 59,99 |
296,94 191,82 |
55,98 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
-11,77 % -5,99 |
54,74 26,88 |
84,42 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-42,03 % -74,30 |
178,7400 79,3800 |
168,83 Mrd. | |
Simon Property Group Inc US8288061091 |
164,02 13.09.24 |
164,75 163,74 |
+25,06 % 32,87 |
170,50 87,36 |
167,02 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+25,38 % 75,99 |
375,40 201,22 |
311,83 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 13.09.24 |
881,77 886,13 |
+34,78 % 226,80 |
886,13 341,76 |
607,70 Mrd. | |
Sempra US8168511090 |
82,97 13.09.24 |
81,93 81,70 |
+21,34 % 14,59 |
87,83 59,83 |
160,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+21,08 % 17,78 |
116,0200 48,4900 |
141,97 Mrd. |