S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
219,83 22:10 |
219,78 220,05 |
+4,04 % 8,53 |
252,92 160,72 |
77,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,2700 22:00 |
124,2700 124,4200 |
+107,25 % 64,31 |
149,2600 52,4500 |
122,08 Mrd. | |
State Street Corporation US8574771031 |
73,37 22:10 |
72,98 73,72 |
-7,82 % -6,22 |
103,77 59,84 |
141,20 Mrd. | |
Starbucks Corporation US8552441094 |
74,5700 22:00 |
76,3400 76,0500 |
-35,71 % -41,42 |
126,0600 69,9000 |
557,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 22:10 |
80,24 79,58 |
-60,43 % -124,16 |
209,43 71,66 |
132,73 Mrd. | |
Southwest Airlines Co US8447411088 |
27,35 22:10 |
27,06 26,94 |
-46,57 % -23,84 |
55,06 22,23 |
204,35 Mrd. | |
Southern Co US8425871071 |
77,80 22:10 |
78,02 78,04 |
+26,40 % 16,25 |
80,71 61,10 |
236,18 Mrd. | |
Solventum Corporation US83444M1018 |
49,64 22:10 |
50,00 49,90 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
257,41 22:10 |
255,69 255,35 |
+15,04 % 33,66 |
296,94 191,82 |
55,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 22:00 |
106,2600 105,5600 |
-42,93 % -80,03 |
196,6700 79,3800 |
168,41 Mrd. | |
Simon Property Group Inc US8288061091 |
146,87 22:10 |
146,77 146,09 |
+17,41 % 21,78 |
170,50 87,36 |
168,95 Mrd. | |
Sherwin Williams US8243481061 |
300,25 22:10 |
296,42 295,70 |
+9,95 % 27,16 |
352,16 201,22 |
298,50 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 22:10 |
763,50 806,47 |
+36,71 % 205,73 |
812,94 341,76 |
586,12 Mrd. | |
Sempra US8168511090 |
75,18 22:10 |
76,14 76,13 |
+13,96 % 9,21 |
87,83 59,83 |
157,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4300 22:00 |
102,8300 102,0400 |
+19,57 % 16,93 |
116,0200 48,4900 |
138,51 Mrd. |