S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+4,14 % 8,75 |
252,92 160,72 |
77,01 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+107,51 % 64,46 |
149,2600 52,4500 |
122,08 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-7,38 % -5,87 |
103,77 59,84 |
141,20 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-34,43 % -39,94 |
126,0600 69,9000 |
557,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-61,27 % -125,87 |
209,43 71,66 |
132,73 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-47,37 % -24,25 |
55,06 22,23 |
204,35 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+26,79 % 16,49 |
80,71 61,10 |
236,18 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
+14,12 % 31,60 |
296,94 191,82 |
55,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-43,37 % -80,85 |
196,6700 79,3800 |
168,41 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+16,79 % 21,00 |
170,50 87,36 |
168,95 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+8,28 % 22,61 |
352,16 201,22 |
298,50 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+43,89 % 246,00 |
812,94 341,76 |
586,12 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+15,40 % 10,16 |
87,83 59,83 |
157,60 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+17,97 % 15,54 |
116,0200 48,4900 |
138,51 Mrd. |