S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
133,7250 20:46 |
129,9600 128,8500 |
+107,49 % 69,28 |
149,2600 52,4500 |
122,82 Mrd. | |
|
State Street Corporation US8574771031 |
85,45 20:47 |
85,77 85,70 |
-1,94 % -1,69 |
103,77 59,84 |
141,83 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,7500 20:47 |
79,5500 75,9400 |
-35,15 % -42,68 |
120,3700 69,9000 |
562,05 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
107,22 20:47 |
106,65 106,05 |
-45,59 % -89,83 |
202,20 71,66 |
132,29 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,57 20:47 |
27,00 27,04 |
-45,43 % -22,95 |
55,06 22,23 |
202,10 Mrd. | |
|
Southern Co US8425871071 |
83,36 20:46 |
82,94 83,38 |
+30,52 % 19,49 |
83,38 61,10 |
236,43 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,72 20:47 |
58,66 58,95 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
286,93 20:46 |
286,00 285,24 |
+31,63 % 68,95 |
296,94 191,82 |
55,82 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,59 20:47 |
43,29 46,74 |
-7,36 % -3,62 |
54,74 26,88 |
80,43 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6700 20:48 |
111,9500 117,6900 |
-38,39 % -70,84 |
188,1900 79,3800 |
168,35 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,09 20:47 |
154,37 154,81 |
+22,58 % 28,57 |
170,50 87,36 |
167,66 Mrd. | |
|
Sherwin Williams US8243481061 |
354,21 20:47 |
354,49 351,84 |
+21,71 % 63,18 |
352,55 201,22 |
303,65 Mrd. | |
|
ServiceNow Inc US81762P1021 |
815,78 20:47 |
816,16 798,80 |
+38,76 % 227,89 |
828,79 341,76 |
598,82 Mrd. | |
|
Sempra US8168511090 |
79,96 20:46 |
80,27 80,22 |
+22,39 % 14,63 |
87,83 59,83 |
158,48 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4600 20:47 |
102,3500 99,1000 |
+16,56 % 14,56 |
116,0200 48,4900 |
140,50 Mrd. |