S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+3,14 % 6,70 |
252,92 160,72 |
77,12 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+103,23 % 63,20 |
149,2600 52,4500 |
122,25 Mrd. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-9,43 % -7,68 |
103,77 59,84 |
141,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-35,08 % -41,09 |
126,0600 69,9000 |
557,82 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,58 05.07.24 |
79,55 79,88 |
-61,88 % -129,19 |
209,43 71,66 |
132,93 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-47,57 % -24,44 |
55,06 22,23 |
204,82 Mrd. | |
Southern Co US8425871071 |
78,04 05.07.24 |
77,83 77,72 |
+26,50 % 16,35 |
80,71 61,10 |
236,37 Mrd. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
+12,93 % 29,24 |
296,94 191,82 |
55,91 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-43,93 % -82,72 |
196,6700 79,3800 |
168,63 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
+16,14 % 20,30 |
170,50 87,36 |
169,28 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+6,59 % 18,29 |
352,16 201,22 |
298,69 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+43,56 % 244,69 |
812,94 341,76 |
586,74 Mrd. | |
Sempra US8168511090 |
76,13 05.07.24 |
75,14 75,17 |
+14,10 % 9,41 |
87,83 59,83 |
157,74 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+16,19 % 14,22 |
116,0200 48,4900 |
138,70 Mrd. |