S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
+86,66 % 55,81 |
149,2600 52,4500 |
123,31 Mrd. | |
State Street Corporation US8574771031 |
77,75 08.08.24 |
76,98 76,48 |
-14,15 % -12,82 |
103,77 59,84 |
142,22 Mrd. | |
Starbucks Corporation US8552441094 |
75,7500 08.08.24 |
75,0700 75,2900 |
-35,77 % -42,19 |
119,3400 69,9000 |
565,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,44 08.08.24 |
94,27 93,07 |
-51,72 % -101,16 |
202,20 71,66 |
133,02 Mrd. | |
Southwest Airlines Co US8447411088 |
25,22 08.08.24 |
24,56 24,32 |
-49,27 % -24,49 |
55,06 22,23 |
202,37 Mrd. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+33,32 % 21,61 |
88,58 61,10 |
238,93 Mrd. | |
Solventum Corporation US83444M1018 |
58,66 08.08.24 |
55,90 55,90 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,69 08.08.24 |
271,16 269,04 |
+22,48 % 50,23 |
296,94 191,82 |
55,97 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 08.08.24 |
39,00 39,06 |
-20,43 % -10,09 |
54,74 26,88 |
81,54 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-44,65 % -82,92 |
186,1000 79,3800 |
169,44 Mrd. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+16,78 % 22,30 |
170,50 87,36 |
167,40 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+15,23 % 45,30 |
352,55 201,22 |
306,98 Mrd. | |
ServiceNow Inc US81762P1021 |
796,14 08.08.24 |
792,00 776,28 |
+35,41 % 208,18 |
828,79 341,76 |
604,85 Mrd. | |
Sempra US8168511090 |
77,57 08.08.24 |
76,75 77,26 |
+18,19 % 11,94 |
87,83 59,83 |
159,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+3,17 % 2,93 |
116,0200 48,4900 |
141,84 Mrd. |