S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
129,6900 17:04 |
130,2800 129,7700 |
+106,35 % 66,84 |
149,2600 52,4500 |
122,49 Mrd. | |
State Street Corporation US8574771031 |
78,58 17:04 |
76,80 76,48 |
-6,81 % -5,74 |
103,77 59,84 |
141,50 Mrd. | |
Starbucks Corporation US8552441094 |
74,2545 17:05 |
73,8000 73,3000 |
-37,32 % -44,21 |
126,0600 69,9000 |
559,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,22 17:05 |
88,03 86,93 |
-57,88 % -121,21 |
209,43 71,66 |
132,82 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 17:05 |
26,93 26,97 |
-48,26 % -25,57 |
55,06 22,23 |
204,84 Mrd. | |
Southern Co US8425871071 |
79,93 17:05 |
80,00 79,86 |
+29,34 % 18,13 |
80,71 61,10 |
236,61 Mrd. | |
Solventum Corporation US83444M1018 |
49,75 17:04 |
49,49 49,36 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
270,25 17:04 |
268,62 267,90 |
+19,02 % 43,18 |
296,94 191,82 |
55,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,73 17:05 |
46,91 46,87 |
-9,60 % -5,07 |
54,74 26,88 |
75,75 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,8350 17:05 |
111,0000 109,9500 |
-40,99 % -78,37 |
196,6700 79,3800 |
168,81 Mrd. | |
Simon Property Group Inc US8288061091 |
149,13 17:05 |
149,90 148,80 |
+14,48 % 18,86 |
170,50 87,36 |
169,01 Mrd. | |
Sherwin Williams US8243481061 |
318,52 17:04 |
314,46 313,97 |
+14,59 % 40,55 |
352,16 201,22 |
299,74 Mrd. | |
ServiceNow Inc US81762P1021 |
755,33 17:05 |
749,00 749,14 |
+34,42 % 193,40 |
812,94 341,76 |
590,55 Mrd. | |
Sempra US8168511090 |
77,37 17:04 |
77,35 77,03 |
+15,96 % 10,65 |
87,83 59,83 |
157,94 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,0500 17:03 |
106,4300 106,1100 |
+21,43 % 19,07 |
116,0200 48,4900 |
138,98 Mrd. |