S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
129,7600 16:16 |
130,2800 129,7700 |
+106,46 % 66,91 |
149,2600 52,4500 |
122,49 Mrd. | |
|
State Street Corporation US8574771031 |
77,99 16:16 |
76,80 76,48 |
-7,51 % -6,33 |
103,77 59,84 |
141,50 Mrd. | |
|
Starbucks Corporation US8552441094 |
73,4300 16:15 |
73,8000 73,3000 |
-38,01 % -45,03 |
126,0600 69,9000 |
559,49 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,07 16:15 |
88,03 86,93 |
-57,95 % -121,36 |
209,43 71,66 |
132,82 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,02 16:16 |
26,93 26,97 |
-49,00 % -25,96 |
55,06 22,23 |
204,84 Mrd. | |
|
Southern Co US8425871071 |
80,00 16:15 |
80,00 79,86 |
+29,45 % 18,20 |
80,71 61,10 |
236,61 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,81 16:16 |
49,49 49,36 |
- - |
- - |
- | |
|
Snap on Inc US8330341012 |
269,21 16:13 |
268,62 267,90 |
+18,56 % 42,14 |
296,94 191,82 |
55,99 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,83 16:15 |
46,91 46,87 |
-9,41 % -4,97 |
54,74 26,88 |
75,75 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,6950 16:15 |
111,0000 109,9500 |
-41,06 % -78,51 |
196,6700 79,3800 |
168,81 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,05 16:15 |
149,90 148,80 |
+14,42 % 18,78 |
170,50 87,36 |
169,01 Mrd. | |
|
Sherwin Williams US8243481061 |
316,77 16:15 |
314,46 313,97 |
+13,96 % 38,80 |
352,16 201,22 |
299,74 Mrd. | |
|
ServiceNow Inc US81762P1021 |
750,89 16:16 |
749,00 749,14 |
+33,63 % 188,96 |
812,94 341,76 |
590,55 Mrd. | |
|
Sempra US8168511090 |
77,36 16:16 |
77,35 77,03 |
+15,95 % 10,64 |
87,83 59,83 |
157,94 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,8500 16:16 |
106,4300 106,1100 |
+21,21 % 18,87 |
116,0200 48,4900 |
138,98 Mrd. |