S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
+63,74 % 46,49 |
149,2600 52,4500 |
122,84 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-14,49 % -13,25 |
103,77 59,84 |
142,01 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-35,13 % -40,66 |
119,3400 69,9000 |
563,28 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-52,81 % -106,03 |
200,79 71,66 |
132,64 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-50,32 % -25,66 |
55,06 22,23 |
201,81 Mrd. | |
Southern Co US8425871071 |
86,80 09.08.24 |
86,55 86,46 |
+32,08 % 21,08 |
88,58 61,10 |
238,63 Mrd. | |
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
- - |
- - |
- | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+19,91 % 45,36 |
296,94 191,82 |
55,84 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-24,66 % -12,75 |
54,74 26,88 |
81,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-44,33 % -81,25 |
186,1000 79,3800 |
169,03 Mrd. | |
Simon Property Group Inc US8288061091 |
158,67 09.08.24 |
155,35 155,16 |
+18,54 % 24,82 |
170,50 87,36 |
167,00 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,81 % 41,93 |
352,55 201,22 |
306,80 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+39,46 % 229,51 |
828,79 341,76 |
604,03 Mrd. | |
Sempra US8168511090 |
78,41 09.08.24 |
78,16 77,57 |
+18,43 % 12,20 |
87,83 59,83 |
159,69 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+6,00 % 5,45 |
116,0200 48,4900 |
141,58 Mrd. |