S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,99 19:34 |
211,73 211,64 |
-0,31 % -0,65 |
213,27 210,49 |
215,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 19:34 |
104,06 104,11 |
-1,03 % -1,07 |
104,13 102,87 |
387,46 Tsd. | |
Brown Forman Corp US1156372096 |
47,36 19:35 |
46,75 46,62 |
+1,59 % 0,74 |
47,89 46,74 |
800,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,30 19:34 |
190,01 187,65 |
+1,95 % 3,65 |
193,05 188,51 |
842,86 Tsd. | |
Bunge Global SA CH1300646267 |
98,00 19:34 |
97,61 97,29 |
+0,73 % 0,71 |
98,46 97,37 |
213,25 Tsd. | |
BXP Inc US1011211018 |
80,98 19:35 |
81,65 81,50 |
-0,64 % -0,53 |
82,42 80,70 |
451,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6800 19:35 |
275,9800 273,1300 |
+0,93 % 2,55 |
279,3250 274,4000 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 19:34 |
39,9400 39,4300 |
+0,86 % 0,34 |
40,2020 39,5501 |
2,75 Mio. | |
Camden Property Trust US1331311027 |
124,36 19:34 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
463,59 Tsd. | |
Campbell Soup Co US1344291091 |
51,5350 19:34 |
51,5400 51,5600 |
-0,05 % -0,03 |
52,1900 51,5300 |
576,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,29 19:34 |
140,93 140,95 |
+3,08 % 4,34 |
146,60 140,93 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,32 19:35 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,16 |
795,11 Tsd. | |
CarMax Group US1431301027 |
79,20 19:35 |
79,73 79,04 |
+0,20 % 0,16 |
80,52 78,95 |
699,02 Tsd. | |
Carnival Corp PA1436583006 |
18,02 19:34 |
18,04 17,83 |
+1,04 % 0,19 |
18,18 17,87 |
13,78 Mio. | |
Carrier Global Corp US14448C1045 |
77,22 19:35 |
77,50 77,11 |
+0,14 % 0,11 |
77,78 76,68 |
1,27 Mio. |